We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.00 | 2,628.00 | 2,629.00 | -5.50 | -0.21 % | 174,914 | 08:26:36 |
ABF | Associated British Foods | 2,660.00 | 2,654.00 | 2,657.00 | 24.00 | 0.91 % | 31,534 | 08:26:30 |
AHT | Ashtead | 5,688.00 | 5,688.00 | 5,692.00 | 14.00 | 0.25 % | 22,574 | 08:26:36 |
AZN | Astrazeneca | 12,182.00 | 12,180.00 | 12,184.00 | 12.00 | 0.10 % | 79,258 | 08:26:40 |
BARC | Barclays | 204.85 | 204.85 | 204.95 | 1.40 | 0.69 % | 2,057,223 | 08:26:38 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,363.00 | 12.00 | 0.51 % | 127,085 | 08:26:39 |
BHP | Bhp | 2,215.00 | 2,211.00 | 2,216.00 | 8.00 | 0.36 % | 63,323 | 08:26:36 |
BNC | Banco Santander | 390.00 | 391.00 | 392.50 | -1.50 | -0.38 % | 22,189 | 08:26:37 |
BP. | Bp | 504.10 | 503.90 | 504.20 | -5.30 | -1.04 % | 3,084,941 | 08:26:40 |
CNA | Centrica | 128.65 | 128.55 | 128.75 | 1.20 | 0.94 % | 447,087 | 08:26:17 |
CPG | Compass | 2,189.00 | 2,187.00 | 2,188.00 | -13.00 | -0.59 % | 101,331 | 08:26:35 |
CRH | Crh | 6,192.00 | 6,188.00 | 6,194.00 | -20.00 | -0.32 % | 22,255 | 08:26:15 |
DGE | Diageo | 2,747.50 | 2,747.00 | 2,748.00 | 5.00 | 0.18 % | 90,987 | 08:26:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,225.00 | 4.00 | 0.12 % | 17,385 | 08:26:41 |
FERG | Ferguson | 16,850.00 | 16,845.00 | 16,860.00 | -40.00 | -0.24 % | 956 | 08:25:37 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 195.00 | 1.31 % | 16,882 | 08:26:16 |
GLEN | Glencore | 463.85 | 463.80 | 464.00 | -2.65 | -0.57 % | 1,049,495 | 08:26:41 |
GSK | Gsk | 1,699.50 | 1,699.00 | 1,700.00 | -5.50 | -0.32 % | 251,575 | 08:26:36 |
HLN | Haleon | 328.30 | 328.30 | 328.50 | -2.70 | -0.82 % | 347,002 | 08:26:19 |
HSBA | Hsbc | 706.70 | 706.50 | 706.60 | 9.20 | 1.32 % | 2,100,676 | 08:26:40 |
IAG | International Consolidat... | 174.90 | 174.85 | 175.00 | 1.85 | 1.07 % | 800,602 | 08:26:29 |
III | 3i | 2,828.00 | 2,826.00 | 2,828.00 | -17.00 | -0.60 % | 36,599 | 08:26:40 |
JD. | Jd Sports Fashion | 112.40 | 112.20 | 112.40 | 0.25 | 0.22 % | 323,584 | 08:26:20 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | 0.00 | 0.00 % | 748,259 | 08:00:28 |
LLOY | Lloyds Banking | 52.48 | 52.46 | 52.50 | 0.28 | 0.54 % | 5,589,638 | 08:26:31 |
NWG | Natwest | 304.20 | 304.10 | 304.30 | -0.60 | -0.20 % | 1,406,752 | 08:26:40 |
PRU | Prudential | 715.00 | 714.80 | 715.20 | 10.00 | 1.42 % | 215,595 | 08:26:33 |
REL | Relx | 3,266.00 | 3,265.00 | 3,266.00 | -34.00 | -1.03 % | 107,614 | 08:26:40 |
RIO | Rio Tinto | 5,438.00 | 5,437.00 | 5,439.00 | 12.00 | 0.22 % | 243,693 | 08:26:41 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.50 | -4.00 | -0.98 % | 834,817 | 08:26:12 |
SHEL | Shell | 2,831.50 | 2,830.50 | 2,831.50 | 12.50 | 0.44 % | 720,804 | 08:26:40 |
SSE | Sse | 1,691.00 | 1,690.50 | 1,692.00 | 18.50 | 1.11 % | 79,430 | 08:25:52 |
STAN | Standard Chartered | 741.40 | 741.20 | 741.80 | 46.40 | 6.68 % | 1,607,942 | 08:26:32 |
TSCO | Tesco | 300.30 | 300.20 | 300.30 | 0.30 | 0.10 % | 551,278 | 08:26:36 |
ULVR | Unilever | 4,152.00 | 4,150.00 | 4,152.00 | 12.00 | 0.29 % | 132,754 | 08:26:41 |
VOD | Vodafone | 67.44 | 67.42 | 67.46 | -0.04 | -0.06 % | 1,265,973 | 08:26:37 |
WDS | Woodside Energy | 1,400.00 | 1,400.00 | 1,402.00 | 0.00 | 0.00 % | 8,423 | 08:24:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.15 | 84.00 | 84.85 | 0.40 | 0.48 % | 8,223 | 08:24:38 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.60 | -0.30 | -0.26 % | 55,048 | 08:26:21 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.55 | 0.10 | 0.30 % | 78,857 | 08:26:36 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 41,000 | 08:00:00 |
THG | Thg | 63.00 | 62.60 | 63.25 | 0.70 | 1.12 % | 35,866 | 08:26:08 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 226,027 | 08:06:26 |
PANR | Pantheon Resources | 32.40 | 32.00 | 32.50 | -0.65 | -1.97 % | 222,266 | 08:26:15 |
BOO | Boohoo | 33.80 | 33.40 | 33.80 | 0.36 | 1.08 % | 136,263 | 08:26:35 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 2,629,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 730.00 | 4.00 | 0.55 % | 4,951 | 08:22:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions